Boston Properties - Aktienkurs

Aktienkurs
68.12
Täglich Wechseln
0.65 0.96%
Monatlich
0.78%
Jährlich
10.61%
Q3 Prognose
68.58

Preis Chg Tag Jahr Datum
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.78 -0.29 -0.80% -4.18% 2025-07-01
Alexandria Real Estate Equities 74.49 1.86 2.56% -36.37% 2025-07-01
AvalonBay Communities 203.34 -0.16 -0.08% -0.23% 2025-07-01
Biogen 130.39 4.80 3.82% -43.08% 2025-07-01
Brixmor Property 26.06 0.02 0.08% 14.20% 2025-07-01
Boston Properties 68.12 0.65 0.96% 10.61% 2025-07-01
Veris Residential 14.81 -0.08 -0.54% -1.07% 2025-07-01
Camden Property 112.93 0.24 0.21% 3.65% 2025-07-01
CubeSmart 42.65 0.15 0.34% -3.06% 2025-07-01
Cousins Properties 29.84 -0.19 -0.63% 29.80% 2025-07-01
Douglas Emmett 15.46 0.42 2.76% 15.25% 2025-07-01
Digital Realty 171.21 -3.12 -1.79% 12.07% 2025-07-01
Healthpeak Properties Inc 17.89 0.38 2.14% -8.42% 2025-07-01
EastGroup Properties 168.18 1.06 0.63% -2.26% 2025-07-01
Equity Lifestyle Properties 61.86 0.19 0.31% -3.30% 2025-07-01
Equity Residential 67.21 -0.28 -0.41% -1.41% 2025-07-01
Empire State Realty 8.19 0.10 1.24% -12.41% 2025-07-01
Essex Property 284.91 1.51 0.53% 4.34% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
Federal Realty Investment 94.22 -0.77 -0.81% -6.77% 2025-07-01
Great Portland Estates 360.00 1.50 0.42% 8.43% 2025-07-01
Highwoods Properties 31.24 0.15 0.48% 18.33% 2025-07-01
Kimco Realty 21.19 0.17 0.78% 9.17% 2025-07-01
Kilroy Realty 34.61 0.30 0.87% 8.70% 2025-07-01
Lexington Realty 8.36 0.10 1.15% -11.12% 2025-07-01
Mid-America Apartment Communities 148.90 0.89 0.60% 5.72% 2025-07-01
Macerich 16.46 0.28 1.70% 12.63% 2025-07-01
Marriott International 277.95 4.74 1.73% 15.82% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
Realty Income 57.85 -328.90 -85.04% 10.43% 2025-07-01
COPT Defense Properties 28.06 0.48 1.74% 10.65% 2025-07-01
Omega Healthcare Investors 36.69 0.04 0.11% 8.13% 2025-07-01
Paramount 6.04 -0.07 -1.07% 29.23% 2025-07-01
ProLogis 106.59 1.47 1.40% -5.90% 2025-07-01
Public Storage 298.06 4.64 1.58% 4.44% 2025-07-01
PTC 173.49 1.15 0.67% -5.05% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 164.26 3.50 2.18% 11.28% 2025-07-01
State Street 106.93 0.59 0.55% 44.85% 2025-07-01
Terreno Realty 56.51 0.44 0.78% -6.35% 2025-07-01
UDR 40.88 0.05 0.12% -0.34% 2025-07-01
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.89 -0.26 -0.41% 21.39% 2025-07-01
Welltower 151.60 -2.13 -1.39% 43.06% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01